| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.30 | 10.85 | 0.55 | 10.85 | 10.45 | 160,500 |
Emco Ind. | 25.00 | 25.25 | 0.25 | 25.25 | 25.25 | 500 |
Frontier Ceramic | 10.50 | 9.60 | -0.90 | 10.00 | 9.60 | 7,000 |
Ghani Glass | 73.00 | 74.00 | 1.00 | 74.00 | 74.00 | 100 |
Karam Ceramics | 21.30 | 21.30 | - | - | - | - |
Regal Cer. | 4.05 | 4.20 | 0.15 | 4.20 | 4.20 | - |
Shabbir Tiles | 34.50 | 36.00 | 1.50 | 36.00 | 36.00 | 1,000 |
Tariq Glass | 27.70 | 27.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
