Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

18.05

18.10

0.05

18.50

17.85

1,391,500

ENGRO-FEB

131.10

130.40

-0.70

131.70

128.75

2,506,500

FFBL-FEB

29.55

28.60

-0.95

29.65

28.60

5,818,000

HUBC-FEB

32.45

33.60

1.15

33.65

32.40

10,354,000

MCB-FEB

75.10

74.25

-0.85

75.60

74.00

3,156,500

PSO-FEB

324.50

328.25

3.75

328.95

325.05

3,880,000

SNGP-FEB

58.20

58.65

0.45

59.30

58.60

1,029,000

OGDC-FEB

85.60

88.10

2.50

88.85

85.15

30,375,500

DGKC-FEB

59.40

59.70

0.30

60.20

59.50

1,267,000

POL-FEB

254.25

256.60

2.35

256.75

253.25

2,033,500

PPL-FEB

144.30

148.70

4.40

148.85

144.50

37,674,500

PGF-FEB

57.00

59.15

2.15

59.40

57.25

4,900,000

NBP-FEB

105.70

105.70

-

106.55

104.50

3,275,500

MLCF-FEB

31.90

31.85

-0.05

32.10

31.60

238,500

LUCK-FEB

43.50

43.45

-0.05

43.90

43.10

962,000

SSGC-FEB

28.80

28.95

0.15

29.15

28.75

1,760,500