| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 91.00 | 91.00 | - | - | - | - |
Gillette Pak | 96.55 | 91.75 | -4.80 | 99.80 | 91.75 | 10,200 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 72.05 | 72.00 | -0.05 | 72.00 | 72.00 | 600 |
Murree Brewery | 80.20 | 80.20 | - | - | - | - |
National Foods | 165.00 | 169.00 | 4.00 | 169.00 | 169.00 | 2,000 |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 305.00 | 304.00 | -1.00 | 304.00 | 304.00 | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 165.00 | 170.00 | 5.00 | 170.00 | 170.00 | 500 |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 315.00 | 300.00 | -15.00 | 300.00 | 300.00 | 100 |
UniLever Pak | 1500.00 | 1505.00 | 5.00 | 1523.00 | 1500.00 | 500 |
Zulfeqar Ind. | 102.35 | 102.05 | -0.30 | 102.05 | 102.05 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
