| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.25 | 17.70 | 1.45 | 17.70 | 16.45 | 30,000 |
Bolan Casting | 77.90 | 75.55 | -2.35 | 75.55 | 75.55 | 100 |
Cres.Steel | 90.00 | 94.00 | 4.00 | 96.70 | 92.00 | 37,600 |
Gauhar Engg | 6.50 | 6.25 | -0.25 | 6.25 | 6.25 | 1,000 |
Huffaz Pipe | 29.25 | 31.40 | 2.15 | 31.40 | 31.40 | 20,500 |
Int.Ind. | 323.90 | 333.00 | 9.10 | 333.00 | 325.00 | 29,100 |
K.S.B.Pumps | 50.00 | 50.00 | - | - | - | - |
Pak Engg. | 62.60 | 62.60 | - | - | - | - |
Sazgar Engg. | 21.00 | 21.00 | - | 21.00 | 21.00 | 1,000 |
Transmission | 9.00 | 9.00 | - | 9.00 | 9.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
