Company

Open

Close

Change

High

Low

Volume

Askari Bank

111.35

111.30

-0.05

112.55

111.00

5,602,000

Bank ofPunjab

75.80

76.30

0.50

77.10

75.60

10,037,500

Bank AL-Habib

55.65

56.40

0.75

56.70

56.00

15,000

Bank Alfalah Ltd

45.60

45.80

0.20

46.35

45.00

845,300

Bank Alfalah Ltd (R)

25.50

25.20

-0.30

25.60

25.10

169,000

Bolan Bank

17.00

18.50

1.50

18.50

17.60

197,000

Crescent Comm.Bank

13.05

13.35

0.30

13.55

12.90

577,500

Faysal Bank

46.50

47.40

0.90

47.75

46.50

1,370,500

Fazal Cloth

40.50

40.50

-

-

-

-

KASB Bank Ltd.

14.30

14.50

0.20

14.80

14.00

26,000

M.C.B.

74.00

73.30

-0.70

74.75

73.00

11,644,000

Metro Bank

65.50

65.50

-

-

-

-

Meezan Bank

18.00

18.50

0.50

18.50

18.10

236,500

Meezan Bank (R)

7.25

7.60

0.35

7.60

7.25

27,500

NIB

26.90

27.20

0.30

28.40

26.65

215,000

National Bank

104.15

104.65

0.50

105.40

103.40

10,763,400

PICIC Bank

43.50

44.20

0.70

44.90

43.70

1,542,500

Prime Bank

22.35

22.80

0.45

23.20

22.30

301,000

Saudi Pak Bank

15.85

16.35

0.50

16.50

15.85

91,000

Soneri Bank

44.45

44.95

0.50

45.20

43.55

50,500

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

48.50

50.25

1.75

51.50

49.00

5,768,000

Universal

8.00

8.00

-

-

-

-