Company

Open

Close

Change

High

Low

Volume

Biafo Ind

14.00

14.00

-

14.00

14.00

1,000

BoC (Pak)

182.00

187.00

5.00

193.00

182.00

10,800

Bawany Air

23.00

22.70

-0.30

22.70

22.70

-

Berger Paints

165.10

165.10

-

-

-

-

Buxly Paints

47.50

47.50

-

-

-

-

Colgate Pal

263.00

263.00

-

-

-

-

Dynea Pak

13.60

13.60

-

-

-

-

ICI

95.05

95.85

0.80

96.95

95.50

1,633,900

Ittehad Chem.

30.50

32.75

2.25

32.75

32.00

3,500

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.60

5.50

-0.10

5.60

5.35

53,000

Nimir Resins

11.60

11.00

-0.60

11.45

11.00

15,000

Pak Gum

57.40

57.40

-

-

-

-

Pak.PTA Ltd.

10.75

10.85

0.10

10.90

10.75

272,500

Sardar Chemical

8.65

8.95

0.30

8.95

8.90

2,000

Shaffi Chemical

5.60

5.60

-

-

-

-

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

123.55

122.55

-1.00

125.00

122.05

1,200

Wah-Noble

52.75

53.95

1.20

54.50

52.50

17,000