Company

Open

Close

Change

High

Low

Volume

Attock Cement

66.70

66.00

-0.70

66.00

64.00

4,100

Bestway Cement

45.10

45.10

-

45.10

45.10

-

Chakwal Cement

8.70

8.80

0.10

8.90

8.70

300,000

Cherat Cement

73.80

74.70

0.90

75.45

73.25

62,100

D.G.K.Cement

58.65

58.95

0.30

59.40

58.75

5,071,200

Dadabhoy Cem.

10.90

10.80

-0.10

11.00

10.60

47,500

Dadex Eternit

55.50

55.50

-

-

-

-

Essa Cement

39.75

39.25

-0.50

39.80

39.25

1,500

Fauji Cement

15.50

15.45

-0.05

15.75

15.40

931,500

Fecto Cement

23.40

23.50

0.10

23.50

23.50

1,000

Gharibwal

15.25

14.75

-0.50

15.15

14.70

189,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

58.75

58.30

-0.45

59.20

58.30

6,000

Lucky Cement

42.75

42.70

-0.05

43.30

42.50

4,833,500

M.Leaf Cem.

31.50

31.35

-0.15

31.65

31.10

503,000

M.Leaf Cem.(R)

12.80

12.70

-0.10

13.00

12.50

109,000

Mustehkam

8.35

9.85

1.50

9.85

7.35

100

Pak.Slag

8.00

7.80

-0.20

7.85

7.80

6,000

Pakland Cement

26.25

25.65

-0.60

26.45

25.00

2,772,000

Pioneer Cement

18.90

18.70

-0.20

18.85

18.65

195,500

Saadi Cement

13.85

13.60

-0.25

13.85

13.50

63,500

Zeal Pak.

9.90

9.80

-0.10

9.90

9.70

19,000