| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 14.10 | 13.25 | -0.85 | 13.25 | 13.25 | 500 |
Pakistab Cables | 225.00 | 235.00 | 10.00 | 235.00 | 235.00 | 100 |
Pak Elektron | 60.00 | 59.00 | -1.00 | 60.00 | 59.00 | 76,100 |
Pak Telephone | 12.25 | 11.90 | -0.35 | 11.90 | 11.90 | 1,000 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 625.00 | 625.00 | - | - | - | - |
Singer Pak | 35.55 | 38.20 | 2.65 | 38.20 | 36.20 | 10,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
