| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Automobile Parts & Accessories |
Company | Open | Close | Change | High | Low | Volume |
Agriautos | 55.45 | 55.50 | 0.05 | 55.90 | 54.55 | 63,000 |
Allwin Engg. | 65.50 | 62.25 | -3.25 | 63.75 | 62.25 | 7,000 |
Atlas Battery | 108.10 | 109.00 | 0.90 | 109.85 | 107.00 | 3,900 |
Automotive Batte | 15.00 | 15.00 | - | - | - | - |
Bal.Wheels | 35.50 | 35.50 | - | - | - | - |
Dewan Auto Engg | 16.00 | 16.00 | - | 16.00 | 16.00 | 4,500 |
Exide (Pak) | 76.50 | 79.95 | 3.45 | 79.95 | 76.50 | 400 |
General Tyre | 40.15 | 40.40 | 0.25 | 40.75 | 39.50 | 12,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
