| 08 February 2005 | Tuesday | 28 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.50 | 175.00 | 3.50 | 176.00 | 174.00 | 2,300 |
Atlas Honda | 230.00 | 240.00 | 10.00 | 240.00 | 232.00 | 2,000 |
Dewan Motors | 26.15 | 28.05 | 1.90 | 28.10 | 25.90 | 3,203,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ind. | 31.70 | 31.70 | - | - | - | - |
Ghandhara Nissan | 23.50 | 25.25 | 1.75 | 25.25 | 24.25 | 230,000 |
Hinopak Motor | 166.00 | 168.00 | 2.00 | 168.00 | 168.00 | 400 |
Honda Atlas | 77.00 | 76.10 | -0.90 | 80.00 | 75.50 | 12,100 |
Indus Motor | 104.50 | 105.25 | 0.75 | 105.40 | 104.00 | 25,100 |
Millat Tractors | 245.50 | 246.00 | 0.50 | 246.50 | 246.00 | 500 |
Pak Suzuki | 164.90 | 170.90 | 6.00 | 172.10 | 163.00 | 108,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
