| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 5.00 | 5.00 | - | - | - | - |
I.C.C.Text | 15.75 | 15.70 | -0.05 | 16.50 | 15.60 | 20,500 |
Kohinoor Weaving | 51.50 | 48.95 | -2.55 | 48.95 | 48.95 | 500 |
Nakshbandi Ind. | 19.50 | 19.50 | - | - | - | - |
Prosperity | 24.60 | 26.40 | 1.80 | 26.40 | 25.00 | 1,000 |
Samin Tex. | 8.90 | 8.75 | -0.15 | 9.00 | 8.75 | 11,500 |
Shahtaj Tex. | 31.60 | 30.25 | -1.35 | 31.50 | 30.25 | 7,000 |
Yousuf Weaving | 7.70 | 7.30 | -0.40 | 7.50 | 7.30 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
