| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 60.30 | 60.30 | - | - | - | - |
Adil Polyprop. | 3.50 | 3.35 | -0.15 | 3.35 | 3.15 | 4,500 |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 16.95 | 16.90 | -0.05 | 17.15 | 16.85 | 475,000 |
Dilon Ltd. | 80.00 | 80.00 | - | - | - | - |
Gatron Ind. | 198.00 | 198.00 | - | - | - | - |
Ibrahim Fibres | 44.50 | 44.00 | -0.50 | 45.00 | 43.15 | 36,500 |
Liberty Mills | 48.00 | 48.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.40 | 15.40 | - | - | - | - |
Pak Synthetic | 15.65 | 15.50 | -0.15 | 15.50 | 15.25 | 2,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 6.55 | 6.55 | - | 6.55 | 6.55 | 1,000 |
Rupali | 53.00 | 53.00 | - | 54.25 | 52.50 | 41,500 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.00 | 3.10 | 0.10 | 3.10 | 2.80 | 8,500 |
Valika Art | 70.00 | 69.00 | -1.00 | 69.00 | 69.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
