| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 119.00 | 119.00 | - | 120.00 | 118.60 | 34,200 |
Bosicor Pak | 19.05 | 19.30 | 0.25 | 19.85 | 19.10 | 2,201,000 |
National Ref. | 308.00 | 314.00 | 6.00 | 315.00 | 311.00 | 58,600 |
Pak Refinery | 174.75 | 176.00 | 1.25 | 176.00 | 173.00 | 10,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
