| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 200.00 | 199.00 | -1.00 | 202.00 | 199.00 | 4,600 |
Aventis Limited | 240.00 | 251.00 | 11.00 | 258.00 | 249.00 | 5,900 |
Ferozsons Lab. | 218.00 | 215.00 | -3.00 | 216.00 | 215.00 | 400 |
GlaxoSmithkline | 184.00 | 183.75 | -0.25 | 184.45 | 183.15 | 1,600 |
Highnoon Lab. | 42.20 | 42.50 | 0.30 | 42.70 | 42.50 | 4,500 |
Otsuka Pak | 59.90 | 58.00 | -1.90 | 58.00 | 57.00 | 6,500 |
Parke-Davis | 997.50 | 997.50 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 45.50 | 46.00 | 0.50 | 46.00 | 44.20 | 12,500 |
Wyeth Pak Ltd. | 1333.00 | 1300.00 | -33.00 | 1300.00 | 1300.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
