Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.00

7.15

0.15

7.15

7.00

118,500

AL-Noor Mod

7.95

7.50

-0.45

7.60

7.50

6,000

AL-Zamin Mod.

7.60

8.00

0.40

8.00

7.55

32,000

B.F.Mod.

5.80

5.80

-

-

-

-

B.R.R.Int.Mod.

12.00

12.05

0.05

12.05

12.00

13,000

Constellation

5.50

5.00

-0.50

5.00

5.00

1,000

Cres. Stand.Mod

5.50

5.50

-

-

-

-

Dadabhoy Mod.

1.20

1.25

0.05

1.25

1.25

1,000

Elite Cap.Mod

4.25

4.45

0.20

4.45

4.30

3,000

Equity Mod.

23.35

24.70

1.35

25.00

23.75

397,000

Fay.Mfg.Mod.

13.00

13.05

0.05

13.05

13.05

500

1st.Fid.Leas

8.80

8.90

0.10

9.10

8.65

34,000

First Invest

1.80

1.90

0.10

1.90

1.90

2,500

First Param.

11.00

11.00

-

-

-

-

Guardian Mod

9.65

9.50

-0.15

9.55

9.50

9,500

H.B.L.Mod.

13.00

13.00

-

13.00

13.00

6,500

Habib Mod.

8.10

8.15

0.05

8.25

8.05

47,000

I.B.L.Mod

7.90

7.90

-

-

-

-

Imrooz Mod.

43.00

43.00

-

-

-

-

L.T.V.Mod

1.25

1.20

-0.05

1.20

1.10

110,000

Mehran Mod.

2.35

2.45

0.10

2.45

2.45

2,500

Mod.AL-Tijarah

4.20

4.05

-0.15

4.25

4.05

7,000

Mod.Al-Mali

9.80

9.50

-0.30

9.70

9.50

4,000

Nat.Bank Mod

8.30

8.40

0.10

8.75

8.00

21,000

Pak Modaraba

2.00

2.10

0.10

2.10

2.10

-

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.15

3.30

0.15

3.45

3.15

157,500

Punjab Mod.

11.70

11.50

-0.20

11.50

11.50

5,000

Stand. Chart.Mod

36.10

34.75

-1.35

36.50

34.60

39,500

Tri-StarModII

1.30

1.15

-0.15

1.30

1.15

20,500

Trust Mod

5.80

5.80

-

-

-

-

U.D.L.Mod.

5.00

5.00

-

5.00

5.00

18,000