| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.50 | 10.25 | -0.25 | 10.50 | 10.20 | 42,000 |
EMCO IND. | 24.20 | 24.55 | 0.35 | 25.00 | 24.50 | 27,000 |
Frontier Ceramic | 12.50 | 11.50 | -1.00 | 12.00 | 11.50 | 2,000 |
Ghani Glass | 73.00 | 72.75 | -0.25 | 72.75 | 72.25 | 1,300 |
Karam Ceramics | 20.15 | 21.65 | 1.50 | 21.65 | 19.75 | 10,000 |
Shabbir Tiles | 36.00 | 35.00 | -1.00 | 35.50 | 35.00 | 3,000 |
Tariq Glass | 27.70 | 27.70 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
