| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 88.00 | 86.05 | -1.95 | 86.05 | 86.05 | 200 |
Gillette Pak | 85.40 | 91.80 | 6.40 | 91.80 | 91.80 | 14,100 |
Goodluck Ind | 155.90 | 155.90 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.00 | 38.00 | - | - | - | - |
Mithchells | 75.80 | 75.80 | - | - | - | - |
Murree Brewery | 80.00 | 82.50 | 2.50 | 82.50 | 79.40 | 4,800 |
National Foods | 165.00 | 165.00 | - | - | - | - |
Nestle Milk | 507.00 | 507.00 | - | - | - | - |
Noon Pakistan | 106.90 | 106.90 | - | - | - | - |
Rafhan Best | 307.00 | 305.00 | -2.00 | 305.00 | 305.00 | - |
Rafhan Maize | 650.00 | 650.00 | - | - | - | - |
Shezan Int. | 165.00 | 165.00 | - | - | - | - |
Shield Corp. | 45.00 | 45.00 | - | - | - | - |
Treet Corp. | 300.00 | 322.00 | 22.00 | 322.00 | 300.00 | 2,700 |
UniLever Pak | 1480.00 | 1500.00 | 20.00 | 1525.00 | 1483.00 | 740 |
Zulfeqar Ind. | 104.00 | 102.00 | -2.00 | 102.70 | 102.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
