| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 16.50 | 16.25 | -0.25 | 16.25 | 16.20 | 2,000 |
Bolan Casting | 77.90 | 77.90 | - | 77.90 | 77.90 | 100 |
Cres.Steel | 88.70 | 91.90 | 3.20 | 91.90 | 87.50 | 16,700 |
Dadex Eternit | 55.50 | 55.50 | - | - | - | - |
Gauhar Engg Ltd | 6.45 | 6.55 | 0.10 | 6.55 | 6.55 | 500 |
Huffaz Pipe | 27.00 | 27.25 | 0.25 | 27.25 | 27.20 | 4,500 |
Int.Ind. | 319.00 | 321.00 | 2.00 | 323.50 | 319.25 | 7,600 |
K.S.B.Pumps | 52.00 | 52.00 | - | - | - | - |
Pak Engg. | 65.90 | 65.90 | - | - | - | - |
Sazgar Engg. | 21.00 | 21.00 | - | 21.00 | 21.00 | 1,000 |
Transmission | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
