| 07 February 2005 | Monday | 27 Zilhaj 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 171.50 | 171.50 | - | 171.50 | 171.50 | 400 |
Atlas Honda | 230.00 | 230.00 | - | - | - | - |
Dewan Motors | 25.00 | 26.25 | 1.25 | 26.70 | 24.90 | 1,948,500 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghani Aut.Ind.L | 23.90 | 25.50 | 1.60 | 25.65 | 24.00 | 23,000 |
Ghandhara Nissan | 22.25 | 23.90 | 1.65 | 23.90 | 23.90 | 32,500 |
Hinopak Motor | 172.00 | 169.00 | -3.00 | 169.00 | 169.00 | 100 |
Honda Atlas | 75.50 | 78.95 | 3.45 | 80.00 | 75.50 | 39,700 |
Indus Motor | 104.00 | 105.00 | 1.00 | 106.95 | 104.25 | 94,400 |
Millat Tractors | 242.20 | 243.00 | 0.80 | 243.00 | 243.00 | - |
Pak Suzuki | 145.75 | 156.65 | 10.90 | 156.65 | 143.50 | 114,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
