| 06 February 2005 | Sunday | 26 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.10 | 9.50 | 0.40 | 9.50 | 9.50 | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 13.00 | 14.50 | 1.50 | 14.50 | 14.50 | 3,500 |
Accord Tex. | 3.50 | 3.20 | -0.30 | 3.20 | 3.20 | 2,000 |
Adil Text. | 6.75 | 6.55 | -0.20 | 6.55 | 6.55 | 500 |
Ali Asghar | 4.75 | 4.90 | 0.15 | 4.90 | 4.45 | 3,500 |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 21.50 | 23.10 | 1.60 | 23.10 | 22.00 | 8,500 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 9.50 | 8.50 | -1.00 | 8.50 | 8.50 | 5,000 |
Babri Cotton | 90.15 | 89.00 | -1.15 | 93.85 | 88.25 | 14,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 7.00 | 6.95 | -0.05 | 6.95 | 6.05 | 1,500 |
Brothers Tex | 6.00 | 6.00 | - | 6.35 | 6.00 | 25,500 |
Chakwal Sp. | 4.00 | 4.00 | - | 4.00 | 4.00 | 8,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 23.50 | 24.00 | 0.50 | 24.80 | 24.00 | 3,000 |
Dar-es-Salaam | 12.00 | 11.80 | -0.20 | 12.50 | 11.80 | 18,500 |
Data Textile | 4.80 | 5.00 | 0.20 | 5.00 | 4.90 | 12,000 |
Dewan Khalid | 65.00 | 65.00 | - | - | - | - |
Dewan Mushtaq | 54.00 | 51.40 | -2.60 | 51.45 | 51.40 | 1,000 |
Dewan Tex. | 75.50 | 75.50 | - | - | - | - |
Din Textile | 67.50 | 67.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.50 | 48.50 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 38.00 | 38.00 | - | - | - | - |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 74.00 | 79.00 | 5.00 | 79.00 | 79.00 | 100 |
Fazal Tex. | 106.00 | 106.00 | - | 106.00 | 102.00 | 1,600 |
Gadoon Tex. | 111.90 | 112.90 | 1.00 | 113.50 | 108.70 | 63,000 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 15.90 | 16.05 | 0.15 | 16.05 | 16.05 | 1,000 |
Gulistan Tex. | 44.00 | 44.00 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 10.30 | 10.00 | -0.30 | 10.00 | 10.00 | 5,000 |
Hajra Textile | 5.50 | 5.50 | - | - | - | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.25 | 11.00 | -0.25 | 11.00 | 11.00 | 1,500 |
Idrees Tex. | 14.90 | 14.50 | -0.40 | 15.45 | 14.50 | 58,500 |
Indus Dyeing | 156.50 | 168.20 | 11.70 | 168.20 | 168.20 | 3,400 |
Ishtiaq Tex | 11.00 | 11.00 | - | - | - | - |
Island Textile | 314.00 | 315.00 | 1.00 | 315.00 | 315.00 | 500 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
J.K.Sp. | 16.40 | 17.00 | 0.60 | 17.00 | 16.90 | 2,500 |
Janana D Mal | 87.00 | 83.75 | -3.25 | 83.75 | 83.75 | 500 |
Khalid Siraj | 6.80 | 7.00 | 0.20 | 7.00 | 7.00 | 10,000 |
Khurshid Sp. | 4.50 | 4.00 | -0.50 | 4.00 | 4.00 | 500 |
Kohat Tex | 11.80 | 12.50 | 0.70 | 12.50 | 12.45 | 2,000 |
Kohinoor Sp. | 5.75 | 6.40 | 0.65 | 6.40 | 6.40 | 500 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.00 | 5.70 | 0.70 | 5.70 | 5.70 | 500 |
Maqbool Tex. | 22.25 | 22.25 | - | 22.75 | 22.25 | 8,000 |
N.P.Spinning | 48.60 | 48.80 | 0.20 | 48.80 | 48.80 | - |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.25 | 35.45 | 0.20 | 35.90 | 35.45 | 10,500 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 33.50 | 33.50 | - | - | - | - |
Olympia Tex | 6.60 | 6.60 | - | - | - | - |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 22.00 | 22.95 | 0.95 | 23.60 | 22.95 | 1,000 |
Ravi Textile | 6.10 | 6.10 | - | - | - | - |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 38.50 | 40.00 | 1.50 | 40.00 | 40.00 | 500 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.40 | 12.40 | - | - | - | - |
Saif Tex. | 32.50 | 32.50 | - | - | - | - |
Sajjad Tex. | 6.10 | 6.10 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 9.00 | 8.75 | -0.25 | 9.40 | 8.75 | 68,500 |
Salman Noman | 8.50 | 10.00 | 1.50 | 10.00 | 8.75 | 53,500 |
Sana Ind. | 67.00 | 65.00 | -2.00 | 65.00 | 63.75 | 300 |
Sargoda Sp. | 11.90 | 12.00 | 0.10 | 12.00 | 12.00 | 14,500 |
Saritow Sp. | 9.00 | 9.00 | - | - | - | - |
Service Tex. | 5.30 | 5.30 | - | - | - | - |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 25.50 | 25.00 | -0.50 | 25.00 | 25.00 | - |
Shafiq Textile | 128.25 | 121.90 | -6.35 | 121.90 | 121.90 | - |
Shaheen Cot. | 16.70 | 16.70 | - | - | - | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 60.00 | 64.50 | 4.50 | 64.50 | 64.25 | 5,500 |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 71.90 | 70.00 | -1.90 | 70.00 | 70.00 | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 48.10 | 51.70 | 3.60 | 51.70 | 51.70 | - |
ZahidJee Tex. | 13.00 | 13.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
