Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

74.00

74.00

-

-

-

-

AL-Noor Suger

13.90

14.45

0.55

14.50

14.00

26,500

Adam Sugar

33.00

33.00

-

-

-

-

Ansari Sugar

7.50

7.45

-0.05

8.00

7.45

19,500

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

11.50

11.50

-

-

-

-

Chashma Sugar

29.00

31.15

2.15

31.15

30.00

63,500

Crescent Sug.

19.25

20.50

1.25

20.75

19.50

92,000

Dewan Sugar

21.30

21.70

0.40

22.40

21.70

45,000

Faran Sugar

14.00

14.60

0.60

14.60

13.25

6,500

Fecto Sugar

12.60

14.10

1.50

14.10

14.10

2,500

Frontier (O)

25.10

26.95

1.85

26.95

26.95

-

Habib Sugar

43.00

42.05

-0.95

43.00

42.00

27,500

Habib-ADM Ltd.

8.00

8.10

0.10

8.25

8.00

3,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

38.00

38.05

0.05

39.80

38.05

33,500

Hussein Sugar

40.60

43.60

3.00

43.60

43.60

-

J.D.W.Sugar

82.00

88.15

6.15

88.15

83.05

346,500

Kohinoor Sugar

29.30

31.45

2.15

31.45

31.45

30,000

Mehran Sug.

17.75

17.50

-0.25

17.50

17.50

7,000

Mirpurkhas

17.80

17.80

-

18.50

17.60

33,000

Mirza Sugar

4.20

4.20

-

4.50

4.20

25,000

Noon Sugar

116.90

116.90

-

-

-

-

Premier Suger

53.00

53.00

-

-

-

-

Sakrand Sugar

5.30

5.05

-0.25

5.50

5.05

35,500

Sanghar Sug.

9.35

9.45

0.10

9.80

9.40

31,000

Shahmurad Sugar

12.25

12.90

0.65

13.00

11.75

68,000

Shahtaj Sug.

68.00

66.60

-1.40

66.60

66.60

2,000

Shakarganj

72.90

72.90

-

-

-

-

Sind Abadgar

13.00

13.00

-

13.00

13.00

500

Tandlianwala

30.55

31.00

0.45

31.40

30.30

198,500

Thal Ind.

37.50

40.00

2.50

40.30

40.00

1,000

United Sugar

32.65

35.05

2.40

35.05

35.00

7,000