| 06 February 2005 | Sunday | 26 Zilhaj 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 72.10 | 73.00 | 0.90 | 73.00 | 73.00 | 200 |
Leather Up | 6.90 | 6.85 | -0.05 | 6.90 | 6.85 | 9,000 |
Pak Leather | 20.60 | 21.50 | 0.90 | 22.10 | 20.20 | 26,500 |
Service Ind. | 25.75 | 26.50 | 0.75 | 27.00 | 26.50 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
