| 06 February 2005 | Sunday | 26 Zilhaj 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 9.00 | 9.00 | - | - | - | - |
Askari Leasing | 32.00 | 31.60 | -0.40 | 31.60 | 31.50 | 500 |
Cap.Assets | 3.50 | 3.50 | - | 3.50 | 3.50 | 500 |
Cres.Leas | 21.20 | 20.15 | -1.05 | 21.00 | 20.15 | 1,500 |
Dawood Leas. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.00 | 4.00 | - | 4.00 | 4.00 | 6,000 |
Grays Leasing | 14.50 | 14.90 | 0.40 | 14.90 | 14.90 | 500 |
Ibrahim Leas | 28.25 | 30.35 | 2.10 | 30.35 | 30.35 | 7,000 |
Int.Mul.Leasing | 4.70 | 4.95 | 0.25 | 4.95 | 4.95 | 2,000 |
Interasia Leasi | 2.65 | 2.50 | -0.15 | 2.50 | 2.45 | 4,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 13.30 | 13.30 | - | - | - | - |
Nat.Pref15% | 13.50 | 13.50 | - | - | - | - |
Network Leas | 6.65 | 6.75 | 0.10 | 6.75 | 6.75 | 55,500 |
Orix Leasing | 33.00 | 34.00 | 1.00 | 34.50 | 33.25 | 22,500 |
Pacific Leas | 17.90 | 17.90 | - | - | - | - |
Pak Gulf Leas | 11.00 | 11.00 | - | - | - | - |
Pak.Com.Leas | 8.75 | 8.50 | -0.25 | 8.50 | 8.50 | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leasin | 13.50 | 13.50 | - | - | - | - |
Security Leasing | 14.70 | 14.70 | - | - | - | - |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 23.00 | 22.95 | -0.05 | 22.95 | 22.95 | 500 |
Union Leas | 17.70 | 17.40 | -0.30 | 17.60 | 17.30 | 28,500 |
Universal Leas. | 10.50 | 10.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
