Company

Open

Close

Change

High

Low

Volume

DSFL-FEB

17.25

17.25

-

17.45

17.00

226,000

ENGRO-FEB

125.00

131.10

6.10

132.00

125.55

8,393,000

FFBL-FEB

29.60

29.55

-0.05

30.10

29.50

3,832,500

HUBC-FEB

32.50

32.75

0.25

33.05

32.40

3,947,000

MCB-FEB

74.80

75.85

1.05

76.45

74.80

6,778,500

PSO-FEB

322.50

323.75

1.25

325.80

322.50

3,625,000

SNGP-FEB

58.70

58.10

-0.60

59.50

58.10

751,000

OGDC-FEB

85.45

86.30

0.85

87.45

85.70

20,576,500

DGKC-FEB

60.35

60.10

-0.25

60.80

59.60

2,838,500

POL-FEB

255.55

255.70

0.15

257.40

254.75

3,171,500

PPL-FEB

144.05

145.25

1.20

146.35

144.60

19,153,500

PGF-FEB

56.40

57.10

0.70

57.60

56.40

2,907,500

NBP-FEB

103.15

104.60

1.45

105.35

103.00

7,676,000

MLCF-FEB

32.00

32.20

0.20

32.50

31.95

837,500

LUCK-FEB

44.05

43.90

-0.15

44.45

43.50

1,713,000

SSGC-FEB

29.40

29.10

-0.30

29.60

29.00

1,112,500