| 06 February 2005 | Sunday | 26 Zilhaj 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 192.00 | 199.00 | 7.00 | 206.40 | 190.00 | 20,500 |
Engro Chem. | 123.00 | 129.25 | 6.25 | 130.00 | 123.95 | 5,404,300 |
Fauji Fert Bin Qasim | 29.50 | 29.40 | -0.10 | 30.00 | 29.35 | 9,999,000 |
Fauji Fert. | 156.00 | 156.60 | 0.60 | 157.00 | 156.25 | 1,031,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
