| 05 February 2005 | Saturday | 25 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.90 | 12.25 | 0.35 | 12.30 | 11.85 | 1,930,500 |
P.N.S.C. | 81.85 | 87.95 | 6.10 | 87.95 | 82.25 | 270,600 |
Pak.Int.Con.Ter. | 22.50 | 22.65 | 0.15 | 22.65 | 22.20 | 15,000 |
Pak.Int.Con.Ter.(R) | 11.20 | 12.00 | 0.80 | 12.00 | 11.60 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
