| 05 February 2005 | Saturday | 25 Zilhaj 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 20.35 | 20.60 | 0.25 | 21.25 | 20.10 | 221,500 |
P.T.C.L.A | 63.25 | 63.30 | 0.05 | 63.90 | 63.00 | 59,868,500 |
Pak Datacom | 52.45 | 52.85 | 0.40 | 55.50 | 52.00 | 91,000 |
Southern Network | 7.30 | 7.35 | 0.05 | 7.60 | 7.35 | 36,500 |
TRG Pakistan | 12.80 | 12.65 | -0.15 | 13.05 | 12.65 | 652,000 |
Telecard | 17.60 | 18.50 | 0.90 | 19.10 | 17.50 | 5,756,000 |
WorldCall Broadb | 9.95 | 10.00 | 0.05 | 10.30 | 9.90 | 190,500 |
WorldCall Comm | 13.05 | 13.40 | 0.35 | 14.05 | 12.95 | 771,500 |
WorldCall Multim | 20.10 | 19.80 | -0.30 | 19.80 | 19.80 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
