| 05 February 2005 | Saturday | 25 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 13.00 | 14.50 | 1.50 | 14.50 | 13.35 | 37,500 |
Genertech | 7.80 | 7.80 | - | 7.85 | 7.60 | 117,500 |
Hub Power | 31.95 | 32.30 | 0.35 | 32.70 | 31.90 | 14,638,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.90 | 6.95 | 0.05 | 7.10 | 6.75 | 969,000 |
K.E.S.C. | 7.80 | 8.30 | 0.50 | 8.80 | 7.70 | 9,664,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.00 | 13.05 | 0.05 | 13.05 | 13.05 | - |
Kohi.Energy | 29.00 | 28.90 | -0.10 | 29.50 | 28.85 | 9,000 |
S.G.Power | 7.15 | 7.10 | -0.05 | 7.10 | 7.10 | 1,000 |
Sitara Energy | 28.25 | 29.50 | 1.25 | 29.50 | 28.50 | 23,000 |
Southern Electri | 11.20 | 11.30 | 0.10 | 11.50 | 11.10 | 435,000 |
Tri-Star Power | 3.45 | 3.45 | - | 3.45 | 3.35 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
