| 05 February 2005 | Saturday | 25 Zilhaj 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 90.00 | 90.00 | - | - | - | - |
P.S.O. | 317.70 | 319.50 | 1.80 | 322.55 | 318.50 | 12,106,600 |
Shell LPG | 375.25 | 375.00 | -0.25 | 375.00 | 374.90 | 200 |
Shell Pak | 544.50 | 570.00 | 25.50 | 570.00 | 546.05 | 26,900 |
Sui North Gas | 57.90 | 56.80 | -1.10 | 58.60 | 56.80 | 4,068,900 |
Sui South Gas | 28.85 | 28.55 | -0.30 | 29.15 | 28.55 | 3,760,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
