| 05 February 2005 | Saturday | 25 Zilhaj 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 91.75 | 90.90 | -0.85 | 91.00 | 89.20 | 2,100 |
Oil&Gas Dev. | 84.30 | 85.45 | 1.15 | 86.55 | 84.60 | ######### |
Pak Oilfields | 253.55 | 253.25 | -0.30 | 256.00 | 252.10 | 7,907,800 |
Pak Petroleum | 142.35 | 143.95 | 1.60 | 144.25 | 142.90 | 5,869,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
