| 05 February 2005 | Saturday | 25 Zilhaj 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 576.70 | 547.90 | -28.80 | 547.90 | 547.90 | 200 |
AL-Khair Gadoon | 10.00 | 10.00 | - | - | - | - |
Arpak Int. | 17.00 | 17.00 | - | - | - | - |
Diamond Ind. | 23.80 | 23.80 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 36.90 | 38.90 | 2.00 | 39.60 | 36.50 | 288,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Gammon Pak | 51.00 | 50.50 | -0.50 | 50.50 | 50.50 | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 6.00 | 5.95 | -0.05 | 6.20 | 5.80 | 60,000 |
MACPAC Films | 26.80 | 26.50 | -0.30 | 26.75 | 26.50 | 23,500 |
Pak Hotels | 52.50 | 52.50 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 148.00 | 145.00 | -3.00 | 145.00 | 145.00 | - |
Shifa Int.Hosp | 17.40 | 17.50 | 0.10 | 17.95 | 17.25 | 13,000 |
Syed Match | 18.80 | 18.80 | - | - | - | - |
Tri-Pack Films | 66.50 | 66.00 | -0.50 | 66.00 | 66.00 | 1,000 |
U.D.L.Ind | 15.70 | 15.70 | - | - | - | - |
United Dist. | 11.90 | 11.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
