Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.60

8.60

-

-

-

-

AMZ Ventures

11.40

12.90

1.50

12.90

11.20

1,082,500

Arif Habib

379.80

377.40

-2.40

381.45

373.00

21,900

Atlas Bank

25.60

25.95

0.35

25.95

25.95

2,000

Dawood Cap.Mana

7.60

7.60

-

-

-

-

Escorts Bank

19.95

19.80

-0.15

21.00

19.80

96,500

First Dawood Bank

17.00

17.00

-

-

-

-

First Nat.Equiti

42.90

46.10

3.20

46.10

46.10

59,500

Int.Inv.Bank

15.25

15.00

-0.25

15.50

15.00

6,000

Investec Sec.

3.45

3.45

-

3.80

3.45

970,000

Islamic Bank

6.25

6.40

0.15

6.60

6.40

23,500

Ist.Cap.Sec.

24.35

23.50

-0.85

23.50

23.50

500

J.O.V.& CO.

383.60

386.00

2.40

390.00

384.00

37,800

Jah.Sid.Bank

39.75

39.75

-

40.10

39.50

162,100

Jah.Siddiq.Co

89.85

89.85

-

89.85

87.45

2,600

Network Mic Bank

9.80

9.90

0.10

10.00

9.50

37,500

Orix Bank

22.90

22.70

-0.20

23.75

22.00

162,000

P.I.C.I.C.

108.30

108.35

0.05

109.60

108.25

1,047,000

Prud.Inv.Bank

3.00

3.00

-

3.10

3.00

4,000

Security Bank

15.70

17.20

1.50

17.20

15.70

120,000

Trust Bank

10.20

10.20

-

-

-

-