| 04 February 2005 | Friday | 24 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 61.75 | 66.25 | 4.50 | 66.25 | 66.00 | 3,000 |
Artis.Denim | 304.00 | 304.00 | - | 310.00 | 300.00 | 5,600 |
Aruj Garments | 8.20 | 7.70 | -0.50 | 7.70 | 7.70 | 1,500 |
Azgard Nine | 39.20 | 39.20 | - | 40.00 | 38.55 | 651,500 |
Azgard Nine(PREF) | 11.50 | 11.75 | 0.25 | 11.75 | 11.75 | 10,000 |
Bhawalpur Tex. | 9.00 | 9.00 | - | - | - | - |
Blessed Textile | 91.50 | 92.25 | 0.75 | 92.25 | 90.25 | 1,800 |
Caravan Fabrics | 3.50 | 3.75 | 0.25 | 4.00 | 3.50 | 114,000 |
Colony Tex. | 43.00 | 43.00 | - | - | - | - |
(Colony) Thal | 5.50 | 6.05 | 0.55 | 6.25 | 5.55 | 101,500 |
Crescent Tex | 58.00 | 57.00 | -1.00 | 58.95 | 57.00 | 26,000 |
Dawood Lawrence | 83.40 | 80.15 | -3.25 | 80.15 | 80.00 | 300 |
Faisal Spinning | 136.00 | 136.00 | - | 136.00 | 136.00 | 1,000 |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 375.00 | 380.00 | 5.00 | 380.00 | 380.00 | - |
Ghazi Fabr. | 10.50 | 10.50 | - | 10.50 | 10.45 | 11,500 |
Gul Ahmed Tex. | 92.50 | 88.50 | -4.00 | 88.50 | 88.50 | 200 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 22.60 | 22.60 | - | - | - | - |
Jubilee Sp. | 7.50 | 7.50 | - | - | - | - |
Kaiser Art & Kr | 2.85 | 2.90 | 0.05 | 2.90 | 2.80 | 3,500 |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 17.70 | 17.65 | -0.05 | 18.00 | 17.65 | 13,000 |
Kohinoor Textile | 62.50 | 62.40 | -0.10 | 64.15 | 61.55 | 113,600 |
Masood Tex. | 33.45 | 34.25 | 0.80 | 34.25 | 32.05 | 8,000 |
Mehmood Tex. | 117.15 | 119.00 | 1.85 | 119.00 | 119.00 | 1,000 |
Mian Textile | 9.00 | 8.80 | -0.20 | 8.80 | 8.55 | 10,500 |
Mohd.Farooq | 16.10 | 15.70 | -0.40 | 16.40 | 15.70 | 6,500 |
Mubarak Textile | 7.00 | 6.55 | -0.45 | 6.55 | 6.50 | 2,000 |
Nina Ind. | 13.80 | 13.80 | - | - | - | - |
Nishat (Chun) | 157.95 | 155.00 | -2.95 | 159.95 | 154.85 | 265,400 |
Nishat Mills | 95.75 | 97.65 | 1.90 | 99.45 | 96.00 | 12,487,800 |
Parmount Sp. | 30.05 | 31.50 | 1.45 | 31.75 | 31.50 | 500 |
Quetta Tex. | 120.00 | 114.00 | -6.00 | 114.00 | 114.00 | 400 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 39.50 | 37.90 | -1.60 | 37.90 | 37.55 | 5,500 |
Safa Textile | 9.30 | 9.30 | - | - | - | - |
Sapphire Fiber | 126.00 | 122.00 | -4.00 | 122.00 | 122.00 | - |
Sapphire Tex. | 106.40 | 114.25 | 7.85 | 114.25 | 110.50 | 1,000 |
Shams Tex. | 58.75 | 57.50 | -1.25 | 58.80 | 57.50 | 2,100 |
Suraj Cotton | 68.00 | 69.50 | 1.50 | 69.50 | 68.00 | 18,500 |
Taj Textile | 5.00 | 5.00 | - | 5.05 | 5.00 | 15,500 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.05 | 7.00 | -0.05 | 7.10 | 7.00 | 15,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
