| 04 February 2005 | Friday | 24 Zilhaj 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.20 | 3.40 | 0.20 | 3.40 | 3.40 | 1,000 |
Century Paper | 104.95 | 108.75 | 3.80 | 110.00 | 104.00 | 8,800 |
Cherat Paper | 85.00 | 84.10 | -0.90 | 85.00 | 84.10 | 6,300 |
Dadabhoy Sack | 10.00 | 10.00 | - | - | - | - |
Merit Pack. | 70.75 | 71.00 | 0.25 | 71.05 | 71.00 | 4,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.00 | 195.00 | -1.00 | 196.00 | 191.00 | 8,700 |
Pak Pap.Prod | 62.20 | 62.20 | - | - | - | - |
Pak.Papersack | 40.90 | 39.95 | -0.95 | 40.50 | 39.25 | 8,500 |
Security Paper | 176.00 | 169.00 | -7.00 | 186.00 | 169.00 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
