Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

79.25

78.90

-0.35

80.20

77.75

965,900

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

27.45

27.50

0.05

27.90

27.05

10,500

Business Ins.

4.50

4.20

-0.30

4.35

3.65

17,500

Central Ins.

140.00

140.00

-

-

-

-

Century Ins.

37.50

37.60

0.10

37.60

37.60

-

Cres.Star Ins.

10.00

10.30

0.30

10.30

10.30

1,000

EFU Gen.Ins.

128.50

128.50

-

-

-

-

EFU Life Ass

160.00

160.00

-

160.00

160.00

2,200

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

48.50

50.85

2.35

50.85

50.85

2,000

I.G.I.Ins.

255.00

255.00

-

-

-

-

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

6.50

6.50

-

-

-

-

Muslim Ins.

50.30

50.30

-

-

-

-

New Jub. Life In

24.70

24.20

-0.50

25.00

24.20

32,000

New Jub.Ins.

79.00

77.50

-1.50

77.60

77.50

1,500

Pak Gen.Ins

3.05

4.55

1.50

4.55

4.55

500

Pak Guar.Ins

6.40

6.40

-

-

-

-

Pak Northen Ins

6.80

6.80

-

-

-

-

Pak ReInsurance

65.00

66.55

1.55

68.00

65.00

259,900

Platinum Ins

5.30

5.30

-

-

-

-

Premier Ins.

27.50

27.50

-

27.50

27.25

9,000

Progressive Ins

3.35

3.50

0.15

3.50

3.45

8,000

Raja Ins.

5.50

5.50

-

-

-

-

Reliance Ins

20.60

20.25

-0.35

21.15

20.25

35,000

Shaheen Ins.

18.00

19.25

1.25

19.40

19.25

500

Silver Star.

7.30

7.30

-

-

-

-

Union Ins.

24.50

24.50

-

24.50

24.50

2,000

United Ins.

7.00

7.00

-

-

-

-

Univer Ins

11.00

11.00

-

-

-

-