Company

Open

Close

Change

High

Low

Volume

Askari Bank

106.65

111.05

4.40

112.20

107.25

24,419,200

Bank of Punjab

72.90

77.00

4.10

78.10

73.10

70,934,000

Bank AL-Habib

55.00

56.25

1.25

56.25

55.00

49,000

Bank Alfalah Ltd

44.50

46.00

1.50

46.25

44.50

4,941,600

Bank Alfalah (R)

24.20

26.00

1.80

26.00

23.75

151,700

Bolan Bank

15.40

15.50

0.10

15.80

15.25

88,000

Crescent ComBank

13.25

13.20

-0.05

13.25

13.15

56,000

Faysal Bank

44.90

46.00

1.10

46.05

45.00

1,415,500

KASB Bank Ltd.

14.20

13.90

-0.30

14.20

13.90

6,500

M.C.B.

73.80

75.25

1.45

75.95

73.80

33,824,900

Meezan Bank

17.55

17.75

0.20

17.95

17.40

158,000

Meezan Bank(R)

6.70

7.00

0.30

7.00

6.75

55,500

Metro Bank

66.00

65.60

-0.40

65.60

65.00

16,500

NIB

25.00

25.00

-

25.25

24.50

43,500

National Bank

101.40

103.30

1.90

104.10

101.00

31,670,100

PICIC Bank

43.15

43.45

0.30

43.60

43.00

927,500

Prime Bank

21.25

22.20

0.95

22.20

21.10

284,500

Saudi Pak Bank

16.00

15.65

-0.35

16.10

15.65

19,500

Soneri Bank

43.60

44.00

0.40

44.00

43.25

29,000

Trust Comm.Bank

7.70

7.70

-

-

-

-

Union Bank

47.80

48.00

0.20

48.50

47.55

1,980,500

Universal

8.00

8.00

-

-

-

-