Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

181.95

181.00

-0.95

181.50

179.90

2,900

Bawany Air

23.00

23.00

-

-

-

-

Biafo Ind

14.00

14.00

-

14.25

14.00

10,500

Berger Paints

151.50

162.85

11.35

162.85

151.00

4,400

Buxly Paints

47.50

47.50

-

-

-

-

Clariant Pak

206.10

206.00

-0.10

206.00

203.00

300

Colgate Pal.

275.00

264.00

-11.00

265.00

264.00

400

Dynea Pak.

14.00

14.35

0.35

14.40

14.30

1,000

I.C.I.

94.80

94.00

-0.80

95.80

94.00

817,200

Ittehad Chem.

27.50

29.50

2.00

29.50

27.75

8,000

Leiner Gelat.

17.30

17.30

-

-

-

-

Nimir Ind.Chem.

5.55

5.60

0.05

5.75

5.50

96,500

Nimir Resins

11.00

11.00

-

-

-

-

Pak Gum

55.10

58.00

2.90

58.00

52.50

300

Pak.PTA Ltd.

10.75

10.80

0.05

10.90

10.65

923,000

Sardar Chemical

8.10

8.10

-

-

-

-

Shaffi Chemical

5.05

5.50

0.45

5.95

5.50

23,500

Sind Alkalis

6.30

6.30

-

-

-

-

Sitara Chem.

119.50

119.95

0.45

119.95

118.00

4,900

Wah-Noble

51.25

52.00

0.75

52.20

50.60

26,500