Company

Open

Close

Change

High

Low

Volume

Attock Cement

62.50

63.90

1.40

66.00

62.25

53,700

Bestway Cement

46.50

44.75

-1.75

44.75

44.25

1,500

Chakwal Cement

8.70

8.85

0.15

9.00

8.65

502,000

Cherat Cement

74.40

74.90

0.50

75.00

74.00

68,200

D.G.K.Cement

59.15

58.95

-0.20

59.75

58.70

9,997,600

Dadabhoy Cem.

10.95

10.70

-0.25

10.95

10.50

74,500

Essa Cement

39.00

39.90

0.90

39.90

37.10

5,000

Fauji Cement

15.65

15.55

-0.10

15.85

15.45

1,456,500

Fecto Cement

23.50

23.40

-0.10

24.00

23.40

9,000

Gharibwal

16.00

15.65

-0.35

16.00

15.50

192,500

Javedan Cement

18.50

18.50

-

-

-

-

Kohat Cement

57.60

58.75

1.15

58.75

57.75

78,700

Lucky Cement

43.30

43.00

-0.30

43.75

42.90

7,263,500

M.Leaf Cem.

31.75

31.60

-0.15

32.35

31.25

1,691,500

M.Leaf Cem.(R)

13.20

13.00

-0.20

13.65

12.55

168,500

Mustehkam

10.30

9.30

-1.00

9.30

9.30

100

Pak.Slag

8.10

8.00

-0.10

8.10

8.00

16,500

Pakland Cement

25.45

25.00

-0.45

25.50

24.90

206,500

Pioneer Cement

19.10

18.80

-0.30

19.25

18.75

597,500

Saadi Cement

14.00

13.60

-0.40

14.00

13.60

152,000

Zeal Pak.

9.95

9.90

-0.05

9.95

9.75

66,000