| 04 February 2005 | Friday | 24 Zilhaj 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 15.00 | 14.10 | -0.90 | 14.15 | 14.10 | 3,000 |
Pakistan Cables | 223.00 | 225.00 | 2.00 | 230.00 | 225.00 | 1,000 |
Pak Elektron | 59.50 | 60.00 | 0.50 | 63.00 | 59.50 | 108,800 |
Pak Telephone | 12.30 | 12.30 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 6.80 | 6.80 | - | - | - | - |
Siemens Engg. | 625.00 | 625.00 | - | - | - | - |
Singer Pak | 35.10 | 35.55 | 0.45 | 35.55 | 35.55 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
