| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 11.85 | 11.90 | 0.05 | 12.00 | 11.75 | 671,500 |
P.N.S.C. | 82.25 | 81.85 | -0.40 | 83.50 | 81.00 | 48,200 |
Pak.Int.Con.Ter. | 22.20 | 22.50 | 0.30 | 22.50 | 22.05 | 29,000 |
Pak.Int.Con.Ter.(R) | 12.00 | 11.20 | -0.80 | 12.10 | 11.15 | 3,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
