| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 8.50 | 8.00 | -0.50 | 8.00 | 8.00 | 500 |
Lakson Tob. | 300.00 | 302.00 | 2.00 | 306.75 | 302.00 | 400 |
Pak Tobacco | 65.00 | 65.50 | 0.50 | 67.00 | 65.50 | 1,000 |
Sarhad Cigg. | 19.00 | 19.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
