Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

5.00

5.00

-

-

-

-

I.C.C.Text

16.20

15.75

-0.45

15.75

15.60

15,000

Kohinoor Weaving

51.90

51.50

-0.40

51.50

51.50

-

Nakshbandi Ind.

19.50

19.50

-

-

-

-

Prosperity

25.00

24.60

-0.40

24.60

24.60

500

Samin Tex.

9.20

8.90

-0.30

9.05

8.65

18,000

Shahtaj Tex.

33.25

31.60

-1.65

31.60

31.60

4,500

Yousuf Weaving

7.40

7.70

0.30

7.70

7.30

27,500