| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 9.05 | 9.10 | 0.05 | 9.10 | 9.10 | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 11.50 | 13.00 | 1.50 | 13.00 | 13.00 | 1,000 |
Adil Text. | 6.80 | 6.80 | - | - | - | - |
Allawasaya | 104.00 | 104.00 | - | - | - | - |
Apollo Tex. | 20.00 | 21.50 | 1.50 | 21.50 | 21.50 | 1,000 |
Ayesha Textile | 99.80 | 99.80 | - | - | - | - |
Azam Tex | 9.80 | 9.50 | -0.30 | 9.50 | 9.50 | 1,000 |
Babri Cotton | 94.85 | 90.15 | -4.70 | 90.15 | 90.15 | 3,000 |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 394.80 | 394.80 | - | - | - | - |
Bilal Fibres. | 7.15 | 7.00 | -0.15 | 7.00 | 7.00 | - |
Brothers Tex | 6.80 | 6.00 | -0.80 | 6.10 | 6.00 | 12,500 |
Chakwal Sp. | 4.25 | 4.00 | -0.25 | 4.00 | 4.00 | 1,000 |
Chaudhry Tex | 17.10 | 17.10 | - | - | - | - |
D.M.Tex. | 23.00 | 23.50 | 0.50 | 23.50 | 23.10 | 4,000 |
Dar-es-Salaam | 12.00 | 12.00 | - | - | - | - |
Dewan Khalid | 65.00 | 65.00 | - | - | - | - |
Dewan Mushtaq | 54.00 | 54.00 | - | - | - | - |
Dewan Tex. | 75.50 | 75.50 | - | - | - | - |
Din Textile | 67.50 | 67.50 | - | - | - | - |
Elahi Cotton | 10.00 | 10.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 48.50 | 48.50 | - | - | - | - |
Farooq Habib | 16.30 | 16.30 | - | - | - | - |
Fatima Enter | 38.00 | 38.00 | - | - | - | - |
Fawad Tex. | 11.50 | 11.50 | - | - | - | - |
Fazal Cloth | 71.00 | 71.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Tex. | 110.00 | 111.90 | 1.90 | 111.90 | 108.00 | 64,600 |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.50 | 25.50 | - | - | - | - |
Gulistan Sp. | 16.00 | 15.90 | -0.10 | 15.90 | 15.90 | 3,000 |
Gulistan Tex. | 44.00 | 44.00 | - | - | - | - |
Gulshan Sp. | 22.50 | 22.50 | - | - | - | - |
H.M.Ismail | 10.95 | 10.30 | -0.65 | 10.30 | 10.00 | 2,000 |
Hajra Textile | 5.45 | 5.50 | 0.05 | 5.50 | 5.50 | - |
Harum Tex Mills. | 8.00 | 8.00 | - | - | - | - |
Ideal Sp. | 11.30 | 11.30 | - | - | - | - |
Idrees Tex. | 15.05 | 14.90 | -0.15 | 15.50 | 14.80 | 25,500 |
Indus Dyeing | 145.60 | 156.50 | 10.90 | 156.50 | 156.40 | 3,500 |
Ishtiaq Tex | 10.10 | 11.00 | 0.90 | 11.00 | 11.00 | - |
Island Textile | 314.00 | 314.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 8.00 | 8.00 | - | 8.00 | 8.00 | 1,000 |
J.K.Sp. | 16.40 | 16.40 | - | - | - | - |
Janana D Mal | 86.95 | 87.00 | 0.05 | 89.75 | 87.00 | 500 |
Khalid Siraj | 6.90 | 6.80 | -0.10 | 6.80 | 6.80 | 1,000 |
Khurshid Sp. | 3.80 | 4.50 | 0.70 | 4.50 | 4.20 | 1,500 |
Kohat Tex | 12.65 | 11.80 | -0.85 | 11.80 | 11.80 | 5,000 |
Kohinoor Sp. | 6.20 | 5.75 | -0.45 | 5.75 | 5.70 | 2,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 5.30 | 5.00 | -0.30 | 5.05 | 5.00 | 1,000 |
Maqbool Tex. | 22.80 | 22.25 | -0.55 | 23.00 | 22.00 | 8,000 |
N.P.Spinning | 45.25 | 48.60 | 3.35 | 48.60 | 48.00 | 1,500 |
Nadeem Tex. | 15.00 | 15.00 | - | - | - | - |
Nagina Cotton | 35.30 | 35.30 | - | - | - | - |
Nagina (RCPREF) | 10.20 | 10.00 | -0.20 | 10.20 | 10.00 | 8,500 |
Noon Tex. | 40.70 | 40.70 | - | - | - | - |
Olympia Sp. | 33.50 | 33.50 | - | - | - | - |
Olympia Tex | 7.00 | 6.60 | -0.40 | 6.60 | 6.35 | 1,000 |
Premium Tex. | 29.00 | 29.00 | - | - | - | - |
Quality Tex. | 20.50 | 22.00 | 1.50 | 22.00 | 19.50 | 3,000 |
Ravi Textile | 5.50 | 6.10 | 0.60 | 6.90 | 6.00 | 25,000 |
Regent Tex. | 23.80 | 23.80 | - | - | - | - |
Reliance Cot | 38.50 | 38.50 | - | 38.50 | 38.50 | 2,000 |
Resham Tex. | 20.40 | 20.40 | - | - | - | - |
Ruby Textile | 12.40 | 12.40 | - | - | - | - |
Saif Tex. | 31.50 | 32.45 | 0.95 | 32.45 | 32.45 | 500 |
Sajjad Tex. | 6.10 | 6.10 | - | - | - | - |
Salfi Tex. | 52.00 | 52.00 | - | - | - | - |
Sally Tex. | 9.65 | 9.00 | -0.65 | 10.00 | 8.80 | 178,000 |
Salman Noman | 8.50 | 8.50 | - | 8.60 | 8.50 | 1,500 |
Sana Ind. | 64.60 | 67.00 | 2.40 | 67.00 | 67.00 | 300 |
Sargoda Sp. | 12.60 | 11.90 | -0.70 | 11.90 | 11.90 | 2,500 |
Saritow Sp. | 9.00 | 9.00 | - | - | - | - |
Service Tex. | 5.30 | 5.30 | - | - | - | - |
Shadab Tex | 31.00 | 31.00 | - | - | - | - |
Shadman Cot. | 25.00 | 25.50 | 0.50 | 26.50 | 25.50 | 11,500 |
Shafiq Textile | 128.30 | 128.30 | - | - | - | - |
Shaheen Cot. | 17.00 | 16.70 | -0.30 | 16.70 | 16.70 | - |
Shahzad Tex | 25.00 | 25.00 | - | - | - | - |
Sind Fine Tex | 11.50 | 11.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 55.90 | 60.00 | 4.10 | 60.05 | 56.00 | 5,500 |
Taha Spinning | 6.40 | 6.40 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 72.00 | 71.90 | -0.10 | 71.90 | 71.90 | - |
Tritex Cotton | 25.00 | 25.00 | - | - | - | - |
Umer Fabrics | 100.00 | 100.00 | - | - | - | - |
Yousuf Tex. | 44.75 | 48.10 | 3.35 | 48.10 | 48.10 | - |
ZahidJee Tex. | 13.00 | 13.00 | - | - | - | - |
Zaman Tex. | 65.00 | 65.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
