| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan Tex | 65.00 | 61.75 | -3.25 | 61.75 | 61.75 | 500 |
rtis.Denim | 306.00 | 304.00 | -2.00 | 306.00 | 300.00 | 21,300 |
Aruj Garments | 8.80 | 8.20 | -0.60 | 8.50 | 8.20 | 1,500 |
Azgard Nine | 39.60 | 39.20 | -0.40 | 40.50 | 39.05 | 261,000 |
Azgard Nine(PREF) | 11.50 | 11.50 | - | 11.50 | 11.50 | 25,000 |
Blessed Tex. | 91.75 | 91.50 | -0.25 | 91.50 | 90.00 | 2,000 |
Burewala Tex. | 96.75 | 96.75 | - | - | - | - |
Caravan Fabrics | 3.55 | 3.50 | -0.05 | 3.55 | 3.50 | 12,500 |
Colony Tex. | 42.10 | 43.00 | 0.90 | 43.00 | 42.00 | 1,000 |
(Colony) Thal | 5.50 | 5.50 | - | 5.55 | 5.50 | 20,500 |
Crescent Tex | 60.50 | 58.00 | -2.50 | 59.50 | 58.00 | 6,000 |
Dawood Lawrencep | 80.95 | 83.40 | 2.45 | 83.40 | 81.00 | 1,000 |
Faisal Sp. | 137.00 | 136.00 | -1.00 | 136.00 | 136.00 | - |
Fateh Sports | 20.90 | 20.90 | - | - | - | - |
Fateh Tex. | 372.00 | 375.00 | 3.00 | 375.00 | 375.00 | - |
Ghazi Fabr. | 10.35 | 10.50 | 0.15 | 10.80 | 10.50 | 8,000 |
Gul Ahmed Tex. | 94.00 | 92.50 | -1.50 | 92.50 | 89.50 | 5,000 |
Hafiz Tex. | 15.00 | 15.00 | - | - | - | - |
Hussain Ind | 58.00 | 58.00 | - | - | - | - |
Ishaq Tex. | 23.60 | 22.55 | -1.05 | 22.55 | 22.55 | 500 |
Jubilee Sp. | 7.70 | 7.50 | -0.20 | 7.50 | 7.25 | 21,000 |
Kaiser Art & Kr | 2.90 | 2.85 | -0.05 | 2.85 | 2.85 | - |
Khyber Tex. | 15.50 | 15.50 | - | - | - | - |
Kohinoor Ind. | 17.70 | 17.70 | - | 18.10 | 17.55 | 9,500 |
Kohinoor Textile | 61.00 | 62.50 | 1.50 | 63.45 | 61.00 | 120,500 |
Masood Tex. | 35.10 | 33.45 | -1.65 | 34.70 | 33.35 | 8,000 |
Mehmood Tex. | 109.00 | 117.15 | 8.15 | 117.15 | 112.00 | 1,400 |
Mian Textile | 9.10 | 9.00 | -0.10 | 9.90 | 8.75 | 10,500 |
Mohd.Farooq | 16.10 | 16.10 | - | - | - | - |
Mubarak Textile | 7.50 | 7.00 | -0.50 | 7.00 | 7.00 | 500 |
Nina Ind. | 14.00 | 13.75 | -0.25 | 13.95 | 13.00 | 3,000 |
Nishat (Chun) | 158.50 | 157.95 | -0.55 | 162.50 | 155.00 | 120,700 |
Nishat Mills | 93.00 | 95.75 | 2.75 | 97.20 | 93.40 | 16,055,400 |
Parmount Sp. | 28.00 | 30.05 | 2.05 | 30.05 | 29.50 | 3,000 |
Quetta Tex. | 115.00 | 120.00 | 5.00 | 123.60 | 120.00 | 4,500 |
Rashid Tex. | 32.00 | 32.00 | - | - | - | - |
Reliance Wea. | 41.55 | 39.50 | -2.05 | 39.90 | 39.50 | 6,000 |
Safa Textile | 9.30 | 9.30 | - | 9.30 | 9.30 | 1,000 |
Sapphire Fiber | 126.00 | 126.00 | - | - | - | - |
Sapphire Tex. | 99.00 | 106.40 | 7.40 | 106.40 | 105.00 | 600 |
Shams Tex. | 59.00 | 58.75 | -0.25 | 59.00 | 58.50 | 2,000 |
Suraj Cotton | 68.00 | 68.00 | - | - | - | - |
Taj Textile | 5.10 | 5.00 | -0.10 | 5.15 | 5.00 | 11,000 |
Towellers Ltd | 26.60 | 26.60 | - | - | - | - |
Usman Tex. | 7.05 | 7.05 | - | 7.10 | 7.05 | 7,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
