Company

Open

Close

Change

High

Low

Volume

Callmate Telips

20.00

20.35

0.35

20.60

20.10

36,500

P.T.C.L.A

62.20

63.25

1.05

64.15

61.20

#########

Pak Datacom

48.80

52.45

3.65

52.45

50.25

140,500

Southern Network

7.40

7.30

-0.10

7.35

7.25

10,000

TRG Pakistan

12.75

12.80

0.05

13.25

12.60

1,552,500

Telecard

17.75

17.60

-0.15

18.00

17.35

1,653,500

WorldCall Broadb

10.10

9.95

-0.15

10.15

9.95

27,000

WorldCall Comm

13.20

13.05

-0.15

13.30

13.00

111,000

WorldCall Multim

20.10

20.10

-

-

-

-