Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

60.30

60.30

-

-

-

-

Adil Polyprop.

3.50

3.50

-

3.55

3.50

6,500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

17.00

16.95

-0.05

17.15

16.90

270,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

199.00

198.00

-1.00

198.00

198.00

-

Ibrahim Fibres

44.50

44.50

-

46.50

44.00

142,500

Liberty Mills

48.00

48.00

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

15.40

15.40

-

-

-

-

Pak Synthetic

15.15

15.65

0.50

15.65

15.65

3,000

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.70

6.55

-0.15

6.65

6.55

22,000

Rupali

51.05

53.00

1.95

53.00

51.10

6,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Tri-Star Poly

2.80

3.00

0.20

3.00

2.90

1,500

Valika Art

73.00

70.00

-3.00

70.00

70.00

-