Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sugur

72.00

74.00

2.00

74.00

73.00

3,000

AL-Noor Suger

14.70

13.90

-0.80

14.50

13.90

9,500

Adam Sugar

33.00

33.00

-

-

-

-

Ansari Sugar

6.80

7.50

0.70

8.25

7.50

15,000

Baba Farid

13.00

13.00

-

-

-

-

Bawany Sugar

12.50

11.50

-1.00

11.50

11.50

500

Chashma Sugar

27.00

29.00

2.00

29.00

27.50

54,500

Crescent Sug.

19.25

19.25

-

20.00

19.25

20,500

Dewan Sugar

21.10

21.30

0.20

22.00

20.45

47,500

Faran Sugar

14.00

14.00

-

14.00

14.00

5,500

Fecto Sugar

12.60

12.60

-

-

-

-

Frontier (O)

26.10

26.10

-

-

-

-

Habib Sugar

43.00

43.00

-

43.00

41.45

15,000

Habib-ADM Ltd.

8.10

8.00

-0.10

8.20

8.00

12,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

39.50

38.00

-1.50

40.00

38.00

21,500

Hussein Sugar

37.80

40.60

2.80

40.60

40.40

1,000

J.D.W.Sugar

77.90

82.00

4.10

82.90

79.40

182,500

Kohinoor Sugar

27.30

29.30

2.00

29.30

29.30

36,000

Mehran Sug.

18.00

17.75

-0.25

17.75

17.25

10,000

Mirpurkhas

17.60

17.80

0.20

18.00

17.50

7,000

Mirza Sugar

4.30

4.20

-0.10

4.20

4.20

7,500

Noon Sugar

116.90

116.90

-

-

-

-

Premier Suger

50.50

53.00

2.50

53.00

52.60

900

Sakrand Sugar

5.50

5.30

-0.20

5.60

5.25

64,500

Sanghar Sug.

9.25

9.35

0.10

9.50

9.15

24,000

Shahmurad Sugar

12.60

12.25

-0.35

12.75

12.25

30,000

Shahtaj Sug.

68.00

68.00

-

-

-

-

Shakarganj

72.90

72.90

-

-

-

-

Sind Abadgar

13.00

13.00

-

-

-

-

Tandlianwala

30.40

30.55

0.15

31.25

30.25

148,000

Thal Ind.

34.90

37.50

2.60

37.50

37.50

500

United Sugar

30.40

32.65

2.25

32.65

32.15

16,000