| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 118.00 | 119.00 | 1.00 | 120.00 | 119.00 | 102,100 |
Bosicor Pak | 18.45 | 19.05 | 0.60 | 19.40 | 18.50 | 2,738,000 |
National Ref. | 302.55 | 308.00 | 5.45 | 320.00 | 305.00 | 154,300 |
Pak Refinery | 174.85 | 174.75 | -0.10 | 174.90 | 170.00 | 2,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
