| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 11.90 | 13.00 | 1.10 | 13.00 | 11.50 | 20,000 |
Genertech | 7.90 | 7.80 | -0.10 | 8.05 | 7.60 | 76,000 |
Hub Power | 32.10 | 31.95 | -0.15 | 32.40 | 31.90 | 5,126,000 |
Ideal Enegy | 22.00 | 22.00 | - | - | - | - |
Japan Power | 6.85 | 6.90 | 0.05 | 6.95 | 6.75 | 139,500 |
K.E.S.C. | 7.75 | 7.80 | 0.05 | 8.10 | 7.50 | 1,386,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.50 | 13.00 | -0.50 | 13.00 | 13.00 | 2,000 |
Kohi.Energy | 29.05 | 29.00 | -0.05 | 29.00 | 28.80 | 15,000 |
S.G.Power | 7.20 | 7.20 | - | - | - | - |
Sitara Energy | 28.00 | 28.25 | 0.25 | 28.25 | 28.25 | - |
Southern Electri | 11.35 | 11.20 | -0.15 | 11.45 | 11.20 | 109,000 |
Tri-Star Power | 3.20 | 3.45 | 0.25 | 3.50 | 3.30 | 39,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
