| 03 February 2005 | Thursday | 23 Zilhaj 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 202.00 | 200.00 | -2.00 | 200.00 | 200.00 | 900 |
Aventis Limited | 242.50 | 240.00 | -2.50 | 241.00 | 240.00 | 500 |
Ferozsons Lab. | 218.00 | 218.00 | - | 218.00 | 218.00 | 100 |
GlaxoSmithkline | 182.00 | 184.00 | 2.00 | 184.00 | 183.00 | 7,200 |
Highnoon Lab. | 42.00 | 42.20 | 0.20 | 42.60 | 42.15 | 14,500 |
Otsuka Pak | 59.90 | 59.90 | - | - | - | - |
Parke-Davis | 997.50 | 997.50 | - | 1050.00 | 997.50 | 200 |
Reckit Benc | 108.00 | 108.00 | - | 108.00 | 108.00 | 2,100 |
Searle Pak | 45.50 | 45.50 | - | - | - | - |
Wyeth Pak Ltd. | 1253.05 | 1333.00 | 79.95 | 1345.00 | 1290.00 | 560 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
